24H 最高$0.05129
24H 最低$0.04796
今日开盘$0.05008
24H 成交量$294.51万
流通市值$8,943.57万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 139 |
BABYBabylon
|
$0.00916 | $0.01028 | $0.00904 | $133.01万 | $2,195.94万 | -1.40% |
| 341 |
ACMAC Milan Fan Token
|
$0.215 | $0.221 | $0.209 | $32.47万 | $142.50万 | 0.94% |
| 597 |
SFPSafePal Token
|
$0.1838 | $0.198 | $0.1832 | $6.06万 | $9,658.03万 | -3.77% |
| 393 |
ARMBARMB
|
$186.44 | $201.78 | $181.27 | $24.37万 | — | -5.86% |
| 97 |
ZAMAZama
|
$0.05808 | $0.06149 | $0.05707 | $257.30万 | $1.70亿 | -3.28% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 83 |
RENDERRender
|
$1.505 | $1.56 | $1.50 | $321.53万 | $7.87亿 | -0.33% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 298 |
ILVIlluvium
|
$2.46 | $2.72 | $2.44 | $38.19万 | $2,176.60万 | -6.11% |
| 421 |
NEWTNewton Protocol
|
$0.03681 | $0.03792 | $0.03659 | $21.35万 | $796.22万 | -0.05% |
| 21 |
SUISui
|
$0.7782 | $0.829 | $0.7673 | $2,773.51万 | $33.17亿 | -1.63% |
| 358 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 425 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.724 | $0.698 | $20.94万 | $237.96万 | 2.72% |
| 99 |
APTAptos
|
$0.52 | $0.5598 | $0.511 | $252.71万 | $4.79亿 | -3.60% |
| 88 |
XPLPlasma
|
$0.04877 | $0.05129 | $0.04796 | $294.51万 | $8,943.57万 | -2.62% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |