24H 最高$0.5598
24H 最低$0.5104
今日开盘$0.5408
24H 成交量$279.02万
流通市值$4.79亿
24H 涨跌额(-$0.03)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 132 |
BABYBabylon
|
$0.00899 | $0.01028 | $0.00896 | $144.98万 | $2,195.94万 | -2.50% |
| 325 |
ACMAC Milan Fan Token
|
$0.215 | $0.221 | $0.209 | $34.58万 | $142.50万 | 0.00% |
| 596 |
SFPSafePal Token
|
$0.183 | $0.198 | $0.1817 | $6.05万 | $9,658.03万 | -4.89% |
| 401 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $23.64万 | — | -5.72% |
| 99 |
ZAMAZama
|
$0.05789 | $0.06149 | $0.05707 | $242.12万 | $1.70亿 | -1.92% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 82 |
RENDERRender
|
$1.49 | $1.56 | $1.48 | $315.28万 | $7.87亿 | -1.00% |
| 547 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 317 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $35.62万 | $2,176.60万 | -6.46% |
| 400 |
NEWTNewton Protocol
|
$0.03657 | $0.03792 | $0.03623 | $23.84万 | $796.22万 | -0.63% |
| 20 |
SUISui
|
$0.7726 | $0.829 | $0.765 | $2,696.09万 | $33.17亿 | -3.40% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.729 | $0.699 | $24.04万 | $237.96万 | 1.43% |
| 88 |
APTAptos
|
$0.5137 | $0.5598 | $0.5104 | $279.02万 | $4.79亿 | -5.01% |
| 93 |
XPLPlasma
|
$0.04806 | $0.05129 | $0.04766 | $257.99万 | $8,943.57万 | -3.46% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |