24H 最高$0.04138
24H 最低$0.03855
今日开盘$0.04011
24H 成交量$102.72万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 148 |
BABYBabylon
|
$0.00924 | $0.01028 | $0.00904 | $137.92万 | $2,195.94万 | -0.54% |
| 368 |
ACMAC Milan Fan Token
|
$0.212 | $0.218 | $0.209 | $30.54万 | $142.50万 | 1.44% |
| 572 |
SFPSafePal Token
|
$0.1853 | $0.198 | $0.1835 | $10.38万 | $9,658.03万 | -1.17% |
| 408 |
ARMBARMB
|
$186.44 | $201.78 | $181.27 | $25.69万 | — | -6.27% |
| 93 |
ZAMAZama
|
$0.05789 | $0.06149 | $0.0566 | $304.86万 | $1.70亿 | -0.55% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 85 |
RENDERRender
|
$1.513 | $1.56 | $1.45 | $360.75万 | $7.87亿 | 2.65% |
| 565 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 339 |
ILVIlluvium
|
$2.49 | $2.72 | $2.45 | $36.10万 | $2,176.60万 | -6.04% |
| 460 |
NEWTNewton Protocol
|
$0.0376 | $0.03792 | $0.03555 | $20.05万 | $796.22万 | 3.61% |
| 19 |
SUISui
|
$0.7737 | $0.829 | $0.7655 | $3,334.13万 | $33.17亿 | -0.73% |
| 370 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 453 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 443 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.724 | $0.69 | $21.16万 | $237.96万 | 1.28% |
| 92 |
APTAptos
|
$0.5179 | $0.5598 | $0.511 | $306.66万 | $4.79亿 | -3.34% |
| 82 |
XPLPlasma
|
$0.04877 | $0.05129 | $0.04723 | $382.43万 | $8,943.57万 | 0.97% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |