24H 最高$0.04936
24H 最低$0.04228
今日开盘$0.0449
24H 成交量$572.61万
流通市值$5,052.12万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 246 |
BABYBabylon
|
$0.00834 | $0.00911 | $0.00804 | $69.67万 | $2,000.07万 | -8.45% |
| 265 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.195 | $61.53万 | $138.35万 | -4.25% |
| 537 |
SFPSafePal Token
|
$0.1725 | $0.1846 | $0.1607 | $12.79万 | $8,766.86万 | -5.79% |
| 582 |
ARMBARMB
|
$185.41 | $186.61 | $182.58 | $5.27万 | — | -0.55% |
| 83 |
ZAMAZama
|
$0.05376 | $0.05843 | $0.05111 | $390.39万 | $1.70亿 | -7.01% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 64 |
RENDERRender
|
$1.363 | $1.50 | $1.31 | $723.23万 | $7.36亿 | -8.83% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 400 |
ILVIlluvium
|
$2.34 | $2.49 | $2.21 | $32.76万 | $1,955.02万 | -4.88% |
| 377 |
NEWTNewton Protocol
|
$0.0347 | $0.03731 | $0.0337 | $36.14万 | $763.88万 | -5.76% |
| 14 |
SUISui
|
$0.7131 | $0.7778 | $0.6755 | $5,027.03万 | $30.33亿 | -7.21% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.717 | $0.635 | $32.05万 | $226.93万 | -5.33% |
| 60 |
APTAptos
|
$0.4484 | $0.516 | $0.4283 | $869.27万 | $4.25亿 | -12.52% |
| 59 |
XPLPlasma
|
$0.04335 | $0.04861 | $0.04034 | $872.87万 | $8,201.79万 | -9.84% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |