24H 最高$0.0359
24H 最低$0.0331
今日开盘$0.0357
24H 成交量$46.92万
流通市值$2,439.86万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 339 |
BABYBabylon
|
$0.00921 | $0.00966 | $0.00908 | $35.84万 | $2,185.55万 | -3.76% |
| 204 |
ACMAC Milan Fan Token
|
$0.211 | $0.229 | $0.209 | $80.00万 | $143.29万 | -1.86% |
| 550 |
SFPSafePal Token
|
$0.1926 | $0.2008 | $0.1845 | $12.57万 | $9,620.06万 | -3.31% |
| 371 |
ARMBARMB
|
$197.67 | $204.74 | $189.47 | $32.59万 | — | -0.83% |
| 80 |
ZAMAZama
|
$0.05925 | $0.06162 | $0.0566 | $386.16万 | $1.70亿 | -3.78% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 89 |
RENDERRender
|
$1.507 | $1.53 | $1.45 | $355.83万 | $7.76亿 | -0.73% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 314 |
ILVIlluvium
|
$2.63 | $2.75 | $2.57 | $40.53万 | $2,247.80万 | -3.31% |
| 509 |
NEWTNewton Protocol
|
$0.03688 | $0.03713 | $0.03536 | $16.18万 | $777.83万 | 1.74% |
| 18 |
SUISui
|
$0.8027 | $0.8194 | $0.7655 | $3,777.00万 | $32.90亿 | -1.61% |
| 387 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 469 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.7 | $0.735 | $0.69 | $31.63万 | $236.72万 | -2.10% |
| 87 |
APTAptos
|
$0.5423 | $0.5591 | $0.5213 | $364.09万 | $4.81亿 | -2.45% |
| 69 |
XPLPlasma
|
$0.04989 | $0.05097 | $0.04723 | $546.37万 | $8,839.23万 | -0.46% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |