24H 最高$929.62
24H 最低$911.73
今日开盘$925.86
24H 成交量$1.96万
流通市值—
24H 涨跌额(-$12.47)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 340 |
BABYBabylon
|
$0.00926 | $0.00966 | $0.00908 | $36.10万 | $2,185.55万 | -2.32% |
| 212 |
ACMAC Milan Fan Token
|
$0.214 | $0.229 | $0.209 | $77.93万 | $143.29万 | -0.47% |
| 548 |
SFPSafePal Token
|
$0.1929 | $0.2008 | $0.1845 | $12.50万 | $9,620.06万 | -2.77% |
| 366 |
ARMBARMB
|
$197.65 | $204.74 | $189.47 | $32.91万 | — | 0.77% |
| 81 |
ZAMAZama
|
$0.05912 | $0.06162 | $0.0566 | $390.27万 | $1.70亿 | -3.07% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 88 |
RENDERRender
|
$1.512 | $1.53 | $1.45 | $361.27万 | $7.76亿 | 0.20% |
| 572 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 316 |
ILVIlluvium
|
$2.65 | $2.75 | $2.57 | $40.21万 | $2,247.80万 | -2.93% |
| 507 |
NEWTNewton Protocol
|
$0.03706 | $0.03713 | $0.03536 | $16.40万 | $777.83万 | 2.60% |
| 18 |
SUISui
|
$0.8021 | $0.8194 | $0.7655 | $3,757.57万 | $32.90亿 | -1.09% |
| 387 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 471 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.703 | $0.735 | $0.69 | $31.58万 | $236.72万 | -1.82% |
| 84 |
APTAptos
|
$0.5435 | $0.5591 | $0.5213 | $368.82万 | $4.81亿 | -1.93% |
| 68 |
XPLPlasma
|
$0.05005 | $0.05097 | $0.04723 | $560.23万 | $8,839.23万 | -0.66% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |