24H 最高$1.11
24H 最低$1.02
今日开盘$1.058
24H 成交量$1,146.78万
流通市值$29.66亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 228 |
BABYBabylon
|
$0.00852 | $0.00932 | $0.00804 | $79.52万 | $2,000.07万 | -7.59% |
| 254 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.195 | $66.86万 | $138.35万 | -3.76% |
| 535 |
SFPSafePal Token
|
$0.1732 | $0.1868 | $0.1607 | $13.29万 | $8,766.86万 | -5.87% |
| 582 |
ARMBARMB
|
$185.62 | $187.16 | $182.58 | $4.98万 | — | -0.44% |
| 83 |
ZAMAZama
|
$0.05446 | $0.05886 | $0.05111 | $411.87万 | $1.70亿 | -5.71% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 63 |
RENDERRender
|
$1.381 | $1.53 | $1.31 | $720.62万 | $7.36亿 | -8.72% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 346 |
ILVIlluvium
|
$2.37 | $2.49 | $2.21 | $41.55万 | $1,955.02万 | -4.82% |
| 360 |
NEWTNewton Protocol
|
$0.03524 | $0.03748 | $0.0337 | $39.44万 | $763.88万 | -5.22% |
| 14 |
SUISui
|
$0.7206 | $0.7856 | $0.6755 | $5,091.62万 | $30.33亿 | -7.14% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.676 | $0.729 | $0.635 | $36.15万 | $226.93万 | -4.79% |
| 60 |
APTAptos
|
$0.4564 | $0.5266 | $0.4283 | $867.59万 | $4.25亿 | -12.43% |
| 59 |
XPLPlasma
|
$0.04395 | $0.04932 | $0.04034 | $872.25万 | $8,201.79万 | -10.01% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |