24H 最高$0.7828
24H 最低$0.7409
今日开盘$0.7579
24H 成交量$384.14万
流通市值$6.59亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 373 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 269 |
BABYBabylon
|
$0.00961 | $0.01012 | $0.00943 | $53.49万 | $2,305.46万 | -4.19% |
| 543 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $14.71万 | $145.90万 | -1.83% |
| 632 |
SFPSafePal Token
|
$0.1988 | $0.2074 | $0.1976 | $8.65万 | $1.03亿 | -3.21% |
| 248 |
ARMBARMB
|
$195.82 | $207.66 | $188.69 | $61.04万 | — | 2.33% |
| 103 |
ZAMAZama
|
$0.06224 | $0.06721 | $0.06221 | $198.42万 | $1.70亿 | -4.04% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 86 |
RENDERRender
|
$1.55 | $1.63 | $1.53 | $285.19万 | $8.40亿 | -2.70% |
| 606 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 496 |
ILVIlluvium
|
$2.71 | $2.81 | $2.69 | $18.37万 | $2,325.88万 | -1.46% |
| 540 |
NEWTNewton Protocol
|
$0.03634 | $0.03771 | $0.03591 | $14.84万 | $804.11万 | -1.86% |
| 26 |
SUISui
|
$0.816 | $0.8541 | $0.8096 | $1,949.61万 | $35.18亿 | -1.39% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 572 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.739 | $0.715 | $12.99万 | $245.63万 | -2.32% |
| 91 |
APTAptos
|
$0.5571 | $0.587 | $0.5516 | $267.02万 | $5.15亿 | -2.33% |
| 64 |
XPLPlasma
|
$0.05086 | $0.05501 | $0.05022 | $536.25万 | $9,721.95万 | -2.99% |
| 189 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |