24H 最高$147.27
24H 最低$145.49
今日开盘$146.03
24H 成交量$49.67万
流通市值—
24H 涨跌额($0.77)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 326 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 367 |
BABYBabylon
|
$0.01196 | $0.01237 | $0.01193 | $28.75万 | $2,772.64万 | -1.97% |
| 504 |
ACMAC Milan Fan Token
|
$0.237 | $0.247 | $0.235 | $14.07万 | $160.06万 | -2.47% |
| 620 |
SFPSafePal Token
|
$0.2101 | $0.2193 | $0.2095 | $4.29万 | $1.07亿 | -2.78% |
| 670 |
ARMBARMB
|
$208.84 | $208.84 | $207.06 | $8,665.34 | — | 0.72% |
| 51 |
ZAMAZAMA
|
$0.06926 | $0.07561 | $0.06755 | $445.81万 | — | 0.07% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 132 |
RENDERRender
|
$1.576 | $1.60 | $1.56 | $115.70万 | $8.20亿 | 0.96% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 552 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $10.75万 | $2,509.65万 | -3.55% |
| 334 |
NEWTNewton Protocol
|
$0.04314 | $0.04496 | $0.04255 | $33.20万 | $927.15万 | -1.33% |
| 19 |
SUISui
|
$0.8968 | $0.9094 | $0.8861 | $1,790.29万 | $37.26亿 | -0.48% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.915 | $0.889 | $23.65万 | $301.35万 | -1.86% |
| 85 |
APTAptos
|
$0.6258 | $0.642 | $0.616 | $207.49万 | $5.62亿 | -1.22% |
| 13 |
XPLPlasma
|
$0.07048 | $0.08639 | $0.06903 | $2,590.20万 | $1.32亿 | -13.65% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
USD1 _数字货币市值
Worldcoin _比特币
Prometeus _以太坊ETH价格
Ondo _加密货币行情
Artificial _加密货币行情
SuperVerse _比特币
PAX Gold _数字货币市值
NFPrompt _比特币
EUR _比特币行情
牛来 _数字货币市值
PancakeSwap _加密货币行情
Ethereum _加密货币行情
Sei _币种排行
Pepe _加密货币行情
Lisk _加密货币行情
Filecoin _币种排行
SOXLB _以太坊ETH价格
Bitcoin Cash _比特币
Lisk _加密货币行情
Solana _币种排行
Sei _比特币
Zcash _以太坊ETH价格
Uniswap _比特币行情
RWUSD _比特币
Arbitrum _加密货币行情
MSTRB _BTC行情
Filecoin _数字货币市值
Mitosis _币种排行
Sui _比特币
PAX Gold _比特币
Ethereum _BTC行情
TRON _加密货币行情
MARSCOIN _BTC行情
Nillion _比特币行情
First Digital _比特币行情
INTWB _BTC行情
EUR _数字货币市值
Sei _比特币行情
Filecoin _以太坊ETH价格
SuperVerse _币种排行