24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.33万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 137 |
BABYBabylon
|
$0.00902 | $0.01028 | $0.00897 | $135.69万 | $2,195.94万 | -2.17% |
| 327 |
ACMAC Milan Fan Token
|
$0.213 | $0.221 | $0.209 | $33.85万 | $142.50万 | 0.00% |
| 597 |
SFPSafePal Token
|
$0.1825 | $0.198 | $0.1817 | $6.34万 | $9,658.03万 | -4.80% |
| 396 |
ARMBARMB
|
$186.4 | $201.78 | $181.27 | $24.12万 | — | -6.16% |
| 99 |
ZAMAZama
|
$0.05783 | $0.06149 | $0.05707 | $252.96万 | $1.70亿 | -3.79% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 83 |
RENDERRender
|
$1.493 | $1.56 | $1.48 | $317.07万 | $7.87亿 | -1.19% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 304 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $37.25万 | $2,176.60万 | -7.20% |
| 412 |
NEWTNewton Protocol
|
$0.03663 | $0.03792 | $0.03623 | $22.56万 | $796.22万 | -0.79% |
| 20 |
SUISui
|
$0.7713 | $0.829 | $0.765 | $2,730.19万 | $33.17亿 | -3.27% |
| 354 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.719 | $0.729 | $0.698 | $23.52万 | $237.96万 | 2.42% |
| 92 |
APTAptos
|
$0.5139 | $0.5598 | $0.5104 | $264.75万 | $4.79亿 | -5.31% |
| 88 |
XPLPlasma
|
$0.04828 | $0.05129 | $0.04766 | $282.59万 | $8,943.57万 | -4.04% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |