24H 最高$3.36
24H 最低$2.95
今日开盘$3.269
24H 成交量$196.67万
流通市值$1.99亿
24H 涨跌额(-$0.21)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 293 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 432 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 266 |
BABYBabylon
|
$0.01158 | $0.0125 | $0.01128 | $68.94万 | $2,640.62万 | -3.98% |
| 463 |
ACMAC Milan Fan Token
|
$0.223 | $0.235 | $0.216 | $30.24万 | $147.56万 | -3.46% |
| 423 |
SFPSafePal Token
|
$0.2043 | $0.2263 | $0.2 | $35.24万 | $1.01亿 | -7.89% |
| 344 |
ARMBARMB
|
$166.72 | $193.34 | $163.30 | $47.45万 | — | -12.15% |
| 99 |
ZAMAZama
|
$0.06902 | $0.07302 | $0.06566 | $311.36万 | $1.70亿 | -1.16% |
| 476 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 98 |
RENDERRender
|
$1.541 | $1.64 | $1.47 | $313.35万 | $7.81亿 | -2.10% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 519 |
ILVIlluvium
|
$2.87 | $3.13 | $2.80 | $23.60万 | $2,361.52万 | -6.52% |
| 417 |
NEWTNewton Protocol
|
$0.04019 | $0.04374 | $0.03926 | $36.04万 | $863.70万 | -6.73% |
| 19 |
SUISui
|
$0.8511 | $0.9414 | $0.8404 | $4,733.42万 | $35.19亿 | -7.91% |
| 204 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 556 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.861 | $0.765 | $41.34万 | $258.67万 | -7.39% |
| 75 |
APTAptos
|
$0.5926 | $0.6507 | $0.5691 | $530.11万 | $5.20亿 | -6.82% |
| 58 |
XPLPlasma
|
$0.0587 | $0.06588 | $0.05759 | $833.44万 | $1.06亿 | -7.94% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
相关站点
共 40 个
PancakeSwap _比特币行情
Zama _BTC行情
BFUSD _BTC行情
NFPrompt _以太坊ETH价格
Bubblemaps _数字货币市值
BFUSD _币种排行
Ripple USD _比特币
Gram _比特币行情
BEB _BTC行情
Uniswap _比特币行情
Near Protocol _加密货币行情
Pump.fun _BTC行情
TQQQB _BTC行情
QQQB _币种排行
Raydium _以太坊ETH价格
Pump.fun _币种排行
瑞波币 _数字货币市值
EUR _加密货币行情
Gram _数字货币市值
Worldcoin _BTC行情
USD1 _BTC行情
Avalanche _比特币
Arbitrum _加密货币行情
SNXXB _比特币行情
SNXXB _以太坊ETH价格
瑞波币 _数字货币市值
Raydium _BTC行情
MarsCoin _数字货币市值
TONToken _加密货币行情
Bubblemaps _以太坊ETH价格
StraitsX XUSD _加密货币行情
币安币 _比特币
INTWB _币种排行
以太坊 _加密货币行情
达世币 _比特币
THORChain _加密货币行情
Near Protocol _比特币行情
Aave _数字货币市值
Ripple USD _以太坊ETH价格
Celo _比特币