24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$23.26万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 140 |
BABYBabylon
|
$0.00921 | $0.01028 | $0.00904 | $134.71万 | $2,195.94万 | 0.66% |
| 359 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $30.31万 | $142.50万 | 1.42% |
| 598 |
SFPSafePal Token
|
$0.185 | $0.198 | $0.1832 | $6.34万 | $9,658.03万 | -1.81% |
| 396 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $24.42万 | — | -5.88% |
| 90 |
ZAMAZama
|
$0.0578 | $0.06149 | $0.05705 | $290.57万 | $1.70亿 | 0.37% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 85 |
RENDERRender
|
$1.515 | $1.56 | $1.46 | $328.05万 | $7.87亿 | 2.64% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 292 |
ILVIlluvium
|
$2.47 | $2.72 | $2.44 | $40.20万 | $2,176.60万 | -6.44% |
| 427 |
NEWTNewton Protocol
|
$0.03729 | $0.03792 | $0.03609 | $21.06万 | $796.22万 | 2.56% |
| 20 |
SUISui
|
$0.7777 | $0.829 | $0.7673 | $2,981.92万 | $33.17亿 | 0.06% |
| 360 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 435 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.724 | $0.692 | $20.38万 | $237.96万 | 1.57% |
| 97 |
APTAptos
|
$0.5226 | $0.5598 | $0.511 | $263.70万 | $4.79亿 | -1.91% |
| 83 |
XPLPlasma
|
$0.04874 | $0.05129 | $0.04796 | $336.63万 | $8,943.57万 | 0.56% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |